stockq.org Desktop Screenshot

Stockq Org | StockQ 國際股市指數

提供免費全球股市指數即時行情,基金淨值,原物料,匯率,國際利率, 技術指標等各種投資理財資訊..

REGISTAR AND REGISTRANT DATAS
Registrant Name:
Registrant Org: 1&1 Internet Inc (has 676,519 domains)
Registrant Mail:
Registrant Country: UNITED STATES (has 60,621,664 domains)
Registrar: 1&1 IONOS SE (has 4,813,392 domains)
Status: clientTransferProhibited
Created Date: 2006-12-29 02:51:24
Updated Date: 2017-12-29 04:22:23
Expires Date: 2018-12-29 03:51:24
TEXT SİTE
StockQ 國際股市指數 首頁 市場動態 歷史股價 基金淨值 基金分類 全球經濟數據 行事曆 期貨報告 銀行匯率 美元高利定存 加密貨幣 網路電視直播 简体中文 一日 09/14阿根廷2.66%費城半導體1.14%NBI生技0.82%NASDAQ0.74%土耳其0.59%智利股市0.51%波蘭股市0.46% 一個月 土耳其20.34%阿根廷16.49%委內瑞拉15.14%俄羅斯14.91%智利股市3.97%泰國股市2.12%印尼股市2.09% 今年以來 土耳其85.55%阿根廷75.75%委內瑞拉43.91%智利股市30.45%阿布達比17.44%葡萄牙12.94%印尼股市10.58%2022/9/1522:45:03 紅漲綠跌 綠漲紅跌 俄羅斯盧布匯率- 貝萊德基金- 摩根基金- 富蘭克林基金- 安聯基金淨值- 聯博基金- 法巴基金淨值- 富達基金亞洲股市指數行情股市指數漲跌比例當地紐西蘭11658.940.900.01%18:00澳洲股市7082.5010.700.15%17:46日經22527875.9157.290.21%15:00東證股價1950.432.970.15%15:00東證1001286.612.560.20%15:00東證5001516.182.400.16%15:00東證10001844.532.850.15%15:00韓國股市2401.83-9.59-0.40%18:03台灣加權14670.0411.730.08%13:49台灣店頭193.89-1.17-0.60%13:49上海綜合3199.92-37.62-1.16%15:59上海A股3353.31-39.45-1.16%15:59上海B股312.76-0.93-0.30%15:59深圳A股2146.37-51.42-2.34%16:29深圳B股1200.85-11.38-0.94%16:29滬深3004027.12-38.24-0.94%15:59深證成指11526.96-247.82-2.10%16:29中小板指7874.81-185.13-2.30%16:29創業板指2424.19-79.63-3.18%16:29香港恆生18930.3883.280.44%15:59香港國企6508.99-0.000.00%13:00香港紅籌3687.1833.250.91%16:08恆生科技3953.37-115.92-2.85%09/14香港創業板37.220.030.09%16:25新加坡3267.989.960.31%17:20海峽中國216.774.922.32%17:20菲律賓6575.67-7.19-0.11%14:50馬來西亞1467.31-1.13-0.08%17:05越南股市1245.664.890.39%15:02泰國股市1642.33-14.25-0.86%16:59印尼股市7305.6027.520.38%15:00印度股市59934.01-412.96-0.68%17:34歐洲股市指數、非洲股市指數股市指數漲跌比例當地英國股市7298.1020.800.29%15:26德國股市13014.28-13.72-0.11%16:26法國股市6187.02-35.39-0.57%16:26俄羅斯1285.352.550.20%17:26MOEX2446.5610.670.44%17:26烏克蘭519.200.000.00%02/22波蘭股市50726.16429.310.85%16:11捷克股市1248.2914.131.14%16:09奧地利2948.31-18.60-0.63%16:11匈牙利41178.24-397.31-0.96%09/14保加利亞611.62-2.11-0.34%09/14羅馬尼亞11836.38-88.50-0.74%09/14比利時3613.807.400.21%16:26盧森堡1568.3928.260.53%16:13荷蘭股市678.29-2.57-0.38%16:26瑞士股市10766.3011.900.11%16:26愛爾蘭6953.0166.500.97%15:11義大利24396.9823.590.10%16:09西班牙802.661.860.23%16:11希臘股市839.733.100.37%17:11葡萄牙4696.20-29.25-0.62%15:11芬蘭股市10504.5115.460.15%17:26瑞典股市1921.755.380.28%16:26挪威股市1105.20-5.70-0.51%17:26丹麥股市1642.61-22.85-1.37%16:26冰島股市2413.149.470.39%14:26土耳其3391.55-55.42-1.61%17:11以色列1950.56-10.62-0.54%17:24埃及股市10079.02-114.77-1.10%14:25南非股市61292.07-93.46-0.15%16:11杜拜股市3431.04-26.59-0.77%09/14阿布達比10019.2050.450.51%14:59美洲股市指數行情股市指數漲跌比例當地道瓊工業31119.71-15.38-0.05%10:34NASDAQ11642.65-77.03-0.66%10:34NASDAQ 10012026.98-107.42-0.89%10:34NYSE綜合14903.0359.820.40%10:19S&P 5003928.60-17.41-0.44%10:34S&P 1001790.251.600.09%10:18羅素30002298.667.650.33%10:19羅素3000成長1861.053.830.21%10:19羅素3000價值1948.409.030.47%10:19羅素10002166.48-8.18-0.38%10:34羅素20001852.6414.180.77%10:19費城半導體2569.76-21.75-0.84%10:34AMEX金蟲195.05-0.11-0.05%10:19費城金銀101.86-0.40-0.39%10:28道瓊貴金屬196.99-0.77-0.39%10:03Arca黃金礦業677.62-1.59-0.23%10:19FTSE金礦1469.15-10.42-0.70%17:45S&P高盛黃金985.91-9.14-0.92%10:34S&P高盛黃金ER122.63-1.14-0.92%10:34S&P道瓊白銀207.46-0.79-0.38%10:34金礦商看漲13.790.000.00%10:24加拿大19698.52-27.62-0.14%10:34巴西股市1107812350.21%11:18墨西哥46956.99211.840.45%09:13阿根廷14783910890.74%11:13智利股市5529.03-80.17-1.43%11:33委內瑞拉8543.4426.100.31%09/14秘魯股市19266.750.000.00%09/14哥倫比亞1217.00-1.76-0.14%09:34牙買加35953800.00%09/14哥斯大黎加11894.160.000.00%09/14厄瓜多171.460.000.00%09/13全球即時疫情- 北宜即時路況- 石碇休息站停車場 分類指數行情股市指數漲跌比例當地波羅的海乾散貨1612.0017.001.07%09/15波羅的海海岬型1637.0072.004.60%09/15波羅的海巴拿馬2090.00-55.00-2.56%09/15波羅的海極限型1529.0024.001.59%09/15波羅的海輕便型900.007.000.78%09/15波羅的海成品油1248.0013.001.05%09/14波羅的海原油1461.006.000.41%09/14VIX波動率26.160.000.00%10:33VXD道瓊波動22.57-0.46-2.00%09/14VXN納指波動32.20-0.37-1.14%10:04道瓊歐洲503558.05-9.51-0.27%15:26道瓊交通運輸13666.210.40.08%10:33AMEX航空60.820.611.02%10:24道瓊公用事業1025.92-15.64-1.50%10:33電腦科技5513.43-61.60-1.10%10:24電腦碟片196.71-1.26-0.64%10:24電腦硬體1099.09-7.52-0.68%10:24美元指數109.57-0.09-0.08%10:12歐元指數99.980.230.23%10:24英鎊指數115.03-0.45-0.39%10:24日圓指數69.77-0.08-0.11%10:24澳幣指數67.41-0.08-0.12%10:24瑞郎指數104.300.340.33%10:2430年債殖利率34.760.070.20%10:2410年期票利率34.410.290.85%10:245年期票利率36.440.491.36%10:243月期票利率31.10-0.18-0.58%10:24JP新興當地債298.2763-1.8542-0.62%02/11 分類指數行情股市指數漲跌比例當地邪惡指數496.740.000.00%17:15道瓊美國博奕511.694.110.81%09/14snet全球博奕4672.42-29.25-0.62%17:04NYSE金融8710.0778.000.90%10:19NASDAQ銀行108.181.921.80%10:24NASDAQ保險10632.9258.120.55%10:24NYSE券商450.214.971.12%10:24澳洲不動產860.92-4.11-0.48%19:14日本不動產3082.6814.130.46%15:44東證REIT1901.726.030.32%15:00恆生地產25814.09429.041.69%16:08英國不動產1340.61-21.40-1.57%05/13歐陸不動產2185.20-55.97-2.50%03:58歐洲不動產2606.428.550.33%15:32道瓊REITs407.97-0.17-0.04%10:24 分類指數行情股市指數漲跌比例當地CRB指數286.330.560.20%09/14CRB工業金屬2048.39-0.81-0.04%10:19CRB能源開採697.66-6.65-0.94%10:19CRB農業8279.55-27.82-0.33%10:19Rogers商品3907.996.820.17%19:53Rogers金屬2609.562.880.11%19:54Rogers能源558.662.210.40%19:54Rogers農產1308.00-0.36-0.03%19:49高盛商品320.50-8.37-2.55%10:23高盛綜合商品282.52-6.34-2.19%10:34高盛貴金屬199.73-1.75-0.87%10:34高盛基本金屬211.55-0.89-0.42%10:34高盛能源158.94-6.99-4.21%10:24高盛農產品51.930.100.20%10:34高盛牲畜141.351.621.16%10:23AMEX能源833.17-22.53-2.63%10:34NYSE能源12267.52-175.99-1.41%10:19AMEX石油1633.97-38.84-2.32%10:24費城油業69.35-1.58-2.23%10:23NBI生技3967.915.00.38%10:18AMEX生技4789.0826.190.55%10:24道瓊世界原料328.45-2.43-0.73%10:34道瓊美國礦產91.66-0.14-0.15%09/14道瓊水指數3176.3-44.0-1.37%10:23WH乾淨能源124.691.881.53%10:19全球替代能源1353.69-2.44-0.18%17:04天然氣588.02-7.31-1.23%10:24ET50環境科技356.17-0.85-0.24%21:30美元銀行匯率- 歐元銀行匯率- 日幣銀行匯率- 人民幣銀行匯率波羅的海指數 恐慌指數 邪惡指數 替代能源 羅傑斯指數 REITs 商品價格 (Commodity)商品買價漲跌比例台北黃金1685.60-12.40-0.73%22:34銀19.59-0.12-0.59%22:34白金927.0010.001.10%22:34鈀2252.006.000.29%22:32銠14950.000.000.00%19:42銅3.6056-0.0011-0.03%22:19鎳10.5763-0.3651-3.34%22:19鋁1.14460.01911.69%22:19鋅1.4733-0.0180-1.21%22:19鉛0.8788-0.0046-0.52%22:19黃金期貨1692.45-16.65-0.97%22:20銀期貨19.483-0.086-0.44%22:20銅期貨3.4997-0.0198-0.56%22:21倫敦銅期貨7735.00-68.00-0.87%22:21倫敦鋁期貨2304.0033.501.48%22:20倫敦鎳期貨23294.50-922.50-3.81%22:20紐約輕原油85.20-3.28-3.71%22:21布蘭特油期90.66-3.44-3.66%22:21天然氣期8.297-0.817-8.96%22:20燃油期貨3.1628-0.2161-6.40%22:21無鉛汽油2.4019-0.1226-4.86%22:21黃豆油期貨63.73-1.14-1.76%22:20黃豆期貨1459.754.750.33%22:21小麥期貨871.00-2.00-0.23%22:21玉米期貨686.885.880.86%22:20活牛期貨145.731.380.95%22:10瘦豬期貨96.471.771.87%22:10十一號糖18.270.000.00%22:19二號棉期103.260.550.54%22:20 全球匯率 (Currency Exchange)貨幣匯率漲跌比例台北歐元/美元0.99900.00140.14%22:42英鎊/美元1.1492-0.0040-0.35%22:42美元/瑞士法郎0.9598-0.0022-0.23%22:42美元/瑞典克朗10.70570.01990.19%22:42美元/俄羅斯盧布60.01400.12900.22%22:42美元/烏克蘭幣36.5000-0.2130-0.58%20:43美元/匈牙利幣407.752.030.50%22:42美元/土耳其幣18.25740.02330.13%22:42美元/南非幣17.48140.01460.08%22:42美元/以色列幣3.42450.00520.15%22:42美元/摩洛哥10.78870.01210.11%22:42澳幣/美元0.6722-0.0025-0.37%22:42紐幣/美元0.5988-0.0011-0.18%22:42美元/日圓143.380.230.16%22:42美元/人民幣6.99210.03110.45%22:42美元/港幣7.8485-0.0003-0.00%22:42美元/台幣31.2350.1650.53%22:42美元/韓圜1397.176.730.48%22:42美元/泰銖36.8700.2650.72%22:42美元/新元1.40830.00260.18%22:42美元/菲披索57.3280.2580.45%22:41美元/馬來幣4.53300.01000.22%16:18美元/印尼盾14895.0-7.5-0.05%15:55美元/印度盧比79.7470.2980.38%22:42美元/加幣1.31950.00340.26%22:42美元/巴西幣5.22060.05791.12%22:42美元/墨西哥披索20.04950.11780.59%22:42美元/阿根廷143.17000.31000.22%22:39美元/智利924.404.250.46%22:42MSCI指數MSCI產業指數2022/09/14MSCI指數單日本月今年世界指數2617.841-0.06%-0.36%-19.00%中華指數350.957-2.02%-4.81%-23.39%金龍指數170.310-2.19%-4.97%-25.36%遠東指數3148.413-1.12%-3.48%-20.92%太平洋2505.693-1.53%-3.62%-19.38%AC亞太152.564-1.79%-3.76%-21.00%歐洲1595.964-1.01%0.05%-23.76%金磚四國264.196-1.51%-2.75%-22.58%新興市場962.552-1.77%-3.17%-21.87%新興亞洲516.101-2.03%-3.90%-22.52%新興東歐26.425-0.46%-0.12%-85.63%新興拉美2171.811-0.26%2.14%1.97%歐非中東194.003-1.21%-2.11%-29.63%美國指數3763.1830.36%-0.11%-18.08%澳洲指數806.265-2.88%-4.15%-13.68%中國62.824-1.97%-5.04%-24.94%印度816.509-0.96%1.03%-3.33%俄羅斯0.0010.50%0.79%-100.00%巴西1530.137-0.36%1.01%6.64%台灣518.269-2.65%-5.41%-30.17%韓國411.012-3.14%-6.81%-32.35%菲律賓指數411.523-2.32%-2.17%-16.59%泰國364.905-1.59%-0.08%-5.36%馬來西亞256.413-1.76%-4.00%-13.88%印尼841.758-0.88%2.61%8.58%土耳其205.9640.42%9.69%29.25%邊境市場518.803-0.81%-1.88%-22.06%南非391.859-0.83%-1.44%-13.71%MSCI指數 農產品 全球匯率 債券指數 CDS信用違約交換 指數期貨 全球期貨指數股市指數漲跌比例台北道瓊期指31156.6021.50.07%22:27S&P 5003932.20-13.8-0.35%22:26那斯達克10012044.30-90.1-0.74%22:27小型股20001842.20-0.9-0.05%22:27S&P 500 VIX25.93-0.49-1.84%22:26道瓊歐洲503548.00-19-0.53%22:39英國7309.5028.50.39%22:39德國13011.00-20.0-0.15%22:40法國6177.80-48.7-0.78%22:40日經22527617.50-62.5-0.23%22:40東證一部1935.002.000.10%22:19韓國311.15-1.60-0.51%14:09恆生指數18864.002.00.01%22:39香港國企6494.009.00.14%22:24滬深3004022.40-47.20-1.16%13:00中國 A5013311.50-18.5-0.14%22:39富時台灣1273.25-5.25-0.41%22:29巴西110848.00-938-0.84%22:38澳洲雪梨6832.50-10.5-0.15%22:40印度17843.75-176.65-0.98%22:40 加密貨幣行情 (Cryptocurrency)貨幣代碼價格(USD)一日CCI30CCI307539.583.29%BitcoinBTC19811.1-2.40%EthereumETH1518-5.24%TetherUSDT1.00010%USD CoinUSDC1.00010%Binance CoinBNB272.3-2.92%Binance USDBUSD1.00010%RippleXRP0.32889-2.65%CardanoADA0.4691-3.24%SolanaSOL33.156-1.02%DogecoinDOGE0.059802-1.83%PolkadotDOT7.01-3.18%PolygonMATIC0.838-1.90%DaiDAI0.9997-0.01%Shiba InuSHIB0.000012-3.58%TRONTRX0.060985-0.80%AvalancheAVAX18.59-2.72%Ethereum ClassicETC37.15680.51%Wrapped BitcoinWBTC19794.91-2.22%UNUS SED LEOLEO5.11886.36%債券指數 其他更多債券指數指數收盤比例殖利率利差日期ICE高收益指數464.56-0.32%8.49%47609/14ICE美國高收益2004.77-0.32%8.27%45309/14ICE全球高收益403.29-0.33%8.70%54009/14ICE歐洲高收益306.99-0.37%7.02%54509/14ICE高收益1003105.93-0.18%7.63%39409/14美國政府&公司債2297.320.01%4.23%n/a09/14BC綜合公債2053.700.19%2.62%n/a06/13ICE CCC債券437.56-0.47%15.06%113409/14ICE美國公司債3000.320.11%5.11%14609/14BC美國機構債1699.27-0.08%3.99%n/a09/14BC美國房貸債1959.880.12%4.30%n/a09/14ICE美國房利美1152.610.13%4.29%n/a09/14ICE美國房地美1766.240.13%4.28%n/a09/14ICE美國吉利美1930.860.10%4.33%n/a09/14JP全球政府債535.570.08%2.64%...09/14JP新興政府債755.43-0.25%7.74%41609/14JP歐盟政府債350.370.18%2.47%...09/14JP英國政府債813.880.30%3.31%...09/14JP法國政府債656.150.22%2.24%...09/14JP德國政府債470.230.27%1.63%...09/14疫苗護照|中油油價|12星座分析|行動網站|借錢救急 |Outlet|行事曆|網站地圖|聯絡我們烏克蘭捐款專戶- 全球股市市值- Wordle是什麼- Wordle每日答案-Wordle answers-注得了- 全球疫情統計-疫苗副作用比較全球股市指數 / 国际股市指数 / World Indices / Мировые индексы / Índices mundiales / Indeks pasar © All rights reserved.
KEYWORDS
全球股市 指數 即時 國際股市 投資 理財 原物料 匯率 利率 基金 技術指標 美股 外匯存底
NS DATAS
NAMESERVER IP COUNTRY FIND
chopin4.ptez.com 184.173.240.251 United States 11 domain finds
chopin3.ptez.com 184.173.240.250 United States 12 domain finds
chopin2.ptez.com 184.173.240.249 United States 11 domain finds
chopin1.ptez.com 184.173.240.248 United States 11 domain finds
WEBSITE CRAWL DATAS
Server Type: nginx/1.20.1
Http Code: 200
Content-Type text/html; charset=UTF-8
content-language zh-tw
verify-v1 JmJHOzx8xDYKW1gCw8nC0j/Sn0FU69O2JiZ4s6fUYjw=
refresh 180
keywords 全球股市,指數,即時,國際股市,投資,理財,原物料,匯率,利率,基金,技術指標,美股,外匯存底
description 提供免費全球股市指數即時行情,基金淨值,原物料,匯率,國際利率, 技術指標等各種投資理財資訊
DNS DATAS
HOST TYPE CLASS TTL EXTRA
stockq.org A 599 IN :
stockq.org NS 3599 IN :
stockq.org NS 3599 IN :
stockq.org SOA 3599 IN :
stockq.org MX 3599 IN :
stockq.org MX 3599 IN :
stockq.org MX 3599 IN :
stockq.org MX 3599 IN :
stockq.org MX 3599 IN :
HEADER DATAS
HTTP/1.1 200 OK
Server: nginx/1.20.1
Date: Thu, 15 Sep 2022 14:45:03 GMT
Content-Type: text/html; charset=UTF-8
Transfer-Encoding: chunked
Connection: keep-alive
X-Powered-By: PHP/7.4.10
WHOIS DATAS